Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 111.5 111.5 111.5 111.5 -
05 Feb, 2025 111.5 111.5 111.5 111.5 50.00
04 Feb, 2025 111.5 111.5 111.5 111.5 -
03 Feb, 2025 113.91 113.91 111.51 111.51 102.00
31 Jan, 2025 113.88 113.88 113.88 113.88 50.00
30 Jan, 2025 113.88 113.88 113.88 113.88 -
29 Jan, 2025 113.88 113.88 113.88 113.88 -
28 Jan, 2025 113.88 113.88 113.88 113.88 50.00
27 Jan, 2025 113.88 113.88 113.88 113.88 -
24 Jan, 2025 113.88 113.88 113.88 113.88 -