Aeroports de Paris SA (AEOXF)

USD 121.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 124.38 124.38 124.38 124.38 493.00
24 Apr, 2025 121.13 121.13 121.13 121.13 142.00
23 Apr, 2025 119.5 119.5 119.5 119.5 505.00
22 Apr, 2025 120.25 120.25 120.25 120.25 -
21 Apr, 2025 120.25 120.25 120.25 120.25 1.00
17 Apr, 2025 113.0 113.0 113.0 113.0 750.00
16 Apr, 2025 94.6 94.6 94.6 94.6 -
15 Apr, 2025 94.6 94.6 94.6 94.6 -
14 Apr, 2025 94.6 94.6 94.6 94.6 -
11 Apr, 2025 94.6 94.6 94.6 94.6 -