Aeroports de Paris SA (AEOXF)

USD 121.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 94.6 94.6 94.6 94.6 -
07 Apr, 2025 94.6 94.6 94.6 94.6 1000.00
04 Apr, 2025 99.42 99.42 99.42 99.42 25.00
03 Apr, 2025 99.42 99.42 99.42 99.42 25.00
02 Apr, 2025 99.42 99.42 99.42 99.42 25.00
01 Apr, 2025 99.42 99.42 99.42 99.42 -
31 Mar, 2025 99.42 99.42 99.42 99.42 -
28 Mar, 2025 99.42 99.42 99.42 99.42 25.00
27 Mar, 2025 99.42 99.42 99.42 99.42 -
26 Mar, 2025 99.42 99.42 99.42 99.42 -