Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 130.76 130.76 130.76 130.76 17.00
29 May, 2025 136.09 136.09 136.09 136.09 9.00
28 May, 2025 134.84 134.84 134.84 134.84 -
27 May, 2025 134.84 134.84 134.84 134.84 1.00
26 May, 2025 117.2 133.79 117.2 133.79 25.00
23 May, 2025 133.79 133.79 133.79 133.79 -
22 May, 2025 133.79 133.79 133.79 133.79 -
21 May, 2025 133.79 133.79 133.79 133.79 -
20 May, 2025 133.79 133.79 133.79 133.79 -
19 May, 2025 133.79 133.79 133.79 133.79 -