Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 133.79 133.79 133.79 133.79 -
16 May, 2025 133.79 133.79 133.79 133.79 1.00
15 May, 2025 133.65 135.39 130.13 135.39 71.00
14 May, 2025 133.04 133.04 130.4 133.04 316.00
13 May, 2025 120.86 120.86 120.86 120.86 -
12 May, 2025 120.86 120.86 120.86 120.86 -
09 May, 2025 120.86 120.86 120.86 120.86 -
08 May, 2025 120.86 120.86 120.86 120.86 1.00
07 May, 2025 122.26 122.26 122.26 122.26 1.00
06 May, 2025 128.93 128.93 128.93 128.93 -