Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 99.42 99.42 99.42 99.42 25.00
13 Mar, 2025 99.38 99.42 99.38 99.42 32.00
12 Mar, 2025 110.0 110.0 110.0 110.0 -
11 Mar, 2025 110.0 110.0 110.0 110.0 -
10 Mar, 2025 110.0 110.0 110.0 110.0 -
07 Mar, 2025 110.0 110.0 110.0 110.0 544.00
06 Mar, 2025 105.95 105.95 105.95 105.95 -
05 Mar, 2025 105.95 105.95 105.95 105.95 25.00
04 Mar, 2025 107.52 107.52 107.52 107.52 25.00
03 Mar, 2025 105.67 105.67 105.67 105.67 -