Aeroports de Paris SA (AEOXF)

USD 121.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 115.18 115.18 115.18 115.18 50.00
12 Feb, 2025 115.18 115.18 115.18 115.18 -
11 Feb, 2025 115.19 115.19 115.19 115.19 106.00
10 Feb, 2025 111.5 111.5 111.5 111.5 50.00
07 Feb, 2025 111.5 111.5 111.5 111.5 -
06 Feb, 2025 111.5 111.5 111.5 111.5 -
05 Feb, 2025 111.5 111.5 111.5 111.5 50.00
04 Feb, 2025 111.5 111.5 111.5 111.5 -
03 Feb, 2025 113.91 113.91 111.51 111.51 102.00
31 Jan, 2025 113.88 113.88 113.88 113.88 50.00