Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 110.0 110.0 110.0 110.0 544.00
06 Mar, 2025 105.95 105.95 105.95 105.95 -
05 Mar, 2025 105.95 105.95 105.95 105.95 25.00
04 Mar, 2025 107.52 107.52 107.52 107.52 5.00
03 Mar, 2025 105.67 105.67 105.67 105.67 -
28 Feb, 2025 105.67 105.67 105.67 105.67 -
27 Feb, 2025 106.87 107.0 105.67 105.67 33.00
26 Feb, 2025 111.41 111.41 111.41 111.41 -
25 Feb, 2025 111.41 111.41 111.41 111.41 50.00
24 Feb, 2025 117.2 117.2 117.2 117.2 -