Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 107.22 107.22 107.22 107.22 50.00
14 Jan, 2025 114.05 114.05 114.05 114.05 50.00
13 Jan, 2025 114.05 114.05 114.05 114.05 -
10 Jan, 2025 114.05 114.05 114.05 114.05 -
08 Jan, 2025 114.05 114.05 114.05 114.05 50.00
07 Jan, 2025 112.51 112.51 112.51 112.51 50.00
06 Jan, 2025 112.51 112.51 112.51 112.51 -
03 Jan, 2025 112.51 112.51 112.51 112.51 -
02 Jan, 2025 112.51 112.51 112.51 112.51 1080.00
01 Jan, 2025 134.45 134.45 116.16 116.16 50.00