Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 131.44 131.44 128.93 128.93 22.00
02 May, 2025 130.62 130.62 126.94 126.94 65.00
01 May, 2025 131.19 131.19 131.19 131.19 10.00
30 Apr, 2025 124.05 124.05 124.05 124.05 291.00
29 Apr, 2025 125.34 125.34 125.34 125.34 143.00
28 Apr, 2025 127.5 129.6 125.84 129.6 462.00
25 Apr, 2025 124.38 124.38 124.38 124.38 493.00
24 Apr, 2025 121.13 121.13 121.13 121.13 142.00
23 Apr, 2025 119.5 119.5 119.5 119.5 505.00
22 Apr, 2025 120.25 120.25 120.25 120.25 -