Aeroports de Paris SA (AEOXF)

USD 121.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 99.38 99.42 99.38 99.42 32.00
12 Mar, 2025 110.0 110.0 110.0 110.0 -
11 Mar, 2025 110.0 110.0 110.0 110.0 -
10 Mar, 2025 110.0 110.0 110.0 110.0 -
07 Mar, 2025 110.0 110.0 110.0 110.0 544.00
06 Mar, 2025 105.95 105.95 105.95 105.95 -
05 Mar, 2025 105.95 105.95 105.95 105.95 25.00
04 Mar, 2025 107.52 107.52 107.52 107.52 25.00
03 Mar, 2025 105.67 105.67 105.67 105.67 -
28 Feb, 2025 105.67 105.67 105.67 105.67 -