Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 138.1 138.1 138.1 138.1 86.00
20 Feb, 2024 130.88 130.88 130.88 130.88 -
16 Feb, 2024 130.88 130.88 130.88 130.88 8.00
15 Feb, 2024 131.9 131.9 128.0 128.0 105.00
14 Feb, 2024 128.75 128.75 128.75 128.75 20.00
13 Feb, 2024 126.25 126.5 122.0 122.0 99.00
12 Feb, 2024 131.11 132.25 128.25 132.25 1117.00
09 Feb, 2024 130.25 130.25 130.0 130.13 82.00
08 Feb, 2024 133.8 133.8 133.8 133.8 -
07 Feb, 2024 133.8 133.8 133.8 133.8 6.00