Aeroports de Paris SA (AEOXF)

USD 121.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 128.0 128.0 126.25 126.25 3.00
12 Dec, 2023 127.75 127.75 126.0 126.0 688.00
11 Dec, 2023 127.0 127.0 127.0 127.0 194.00
08 Dec, 2023 125.82 125.82 125.82 125.82 287.00
07 Dec, 2023 121.8 121.8 121.8 121.8 22.00
21 Nov, 2023 122.9 122.9 121.9 121.9 400.00
09 Oct, 2023 112.0 112.0 112.0 112.0 1.00
28 Sep, 2023 117.34 117.34 117.34 117.34 832.00
15 Sep, 2023 123.55 123.55 123.55 123.55 639.00