Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 138.25 138.25 138.25 138.25 759.00
14 Mar, 2024 139.25 139.25 139.25 139.25 750.00
08 Mar, 2024 137.38 137.38 135.6 136.0 407.00
05 Mar, 2024 135.5 135.5 135.5 135.5 233.00
04 Mar, 2024 136.38 138.0 136.38 138.0 48.00
01 Mar, 2024 137.0 137.0 134.75 134.75 301.00
27 Feb, 2024 139.2 139.2 138.1 138.1 59.00
26 Feb, 2024 139.0 139.0 139.0 139.0 1.00
23 Feb, 2024 142.0 142.0 142.0 142.0 50.00
22 Feb, 2024 140.75 140.75 140.75 140.75 75.00