Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 126.04 126.04 126.04 126.04 -
12 Jul, 2024 126.04 126.04 126.04 126.04 4.00
11 Jul, 2024 131.96 131.96 131.96 131.96 9.00
10 Jul, 2024 126.4 126.4 126.4 126.4 2.00
03 Jul, 2024 122.06 122.06 122.06 122.06 5.00
02 Jul, 2024 129.0 129.0 129.0 129.0 1.00
01 Jul, 2024 121.6 121.6 121.6 121.6 3.00
25 Jun, 2024 119.35 119.35 119.35 119.35 9.00
21 Jun, 2024 125.13 125.13 125.13 125.13 4.00
13 Jun, 2024 124.16 133.68 124.16 133.68 82.00