Aeroports de Paris SA (AEOXF)

USD 121.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 130.25 130.25 130.0 130.13 82.00
08 Feb, 2024 133.8 133.8 133.8 133.8 -
07 Feb, 2024 133.8 133.8 133.8 133.8 6.00
06 Feb, 2024 137.5 137.5 134.0 134.0 10.00
05 Feb, 2024 132.0 132.0 132.0 132.0 12.00
02 Feb, 2024 126.0 126.0 126.0 126.0 -
01 Feb, 2024 126.0 126.0 126.0 126.0 -
31 Jan, 2024 126.0 126.0 126.0 126.0 -
30 Jan, 2024 126.0 126.0 126.0 126.0 -
29 Jan, 2024 126.0 126.0 126.0 126.0 -