Aeroports de Paris SA (AEOXF)

USD 121.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 139.0 139.0 139.0 139.0 1.00
23 Feb, 2024 142.0 142.0 142.0 142.0 50.00
22 Feb, 2024 140.75 140.75 140.75 140.75 75.00
21 Feb, 2024 138.1 138.1 138.1 138.1 86.00
20 Feb, 2024 130.88 130.88 130.88 130.88 -
16 Feb, 2024 130.88 130.88 130.88 130.88 8.00
15 Feb, 2024 131.9 131.9 128.0 128.0 105.00
14 Feb, 2024 128.75 128.75 128.75 128.75 20.00
13 Feb, 2024 126.25 126.5 122.0 122.0 99.00
12 Feb, 2024 131.11 132.25 128.25 132.25 1117.00