Aeroports de Paris SA (AEOXF)

USD 121.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 126.0 126.0 126.0 126.0 -
25 Jan, 2024 126.0 126.0 126.0 126.0 -
24 Jan, 2024 126.0 126.0 126.0 126.0 -
23 Jan, 2024 126.0 126.0 126.0 126.0 8.00
18 Jan, 2024 127.0 127.0 127.0 127.0 1.00
09 Jan, 2024 127.0 127.0 127.0 127.0 6.00
04 Jan, 2024 125.1 125.1 125.1 125.1 1.00
27 Dec, 2023 132.0 132.0 132.0 132.0 12.00
20 Dec, 2023 126.0 131.0 126.0 131.0 7.00
18 Dec, 2023 129.0 129.0 129.0 129.0 1.00