Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 129.05 129.8 129.05 129.8 328.00
11 Jun, 2024 129.05 129.05 129.05 129.05 50.00
03 Jun, 2024 143.19 143.19 143.19 143.19 50.00
24 May, 2024 134.09 134.79 134.04 134.79 1860.00
10 May, 2024 134.45 134.45 134.45 134.45 50.00
24 Apr, 2024 121.35 121.35 121.35 121.35 660.00
18 Apr, 2024 126.79 126.79 126.79 126.79 1.00
16 Apr, 2024 125.0 125.0 125.0 125.0 25.00
05 Apr, 2024 134.58 134.73 134.33 134.33 360.00
26 Mar, 2024 138.0 138.0 138.0 138.0 12.00