Aeroports de Paris SA (AEOXF)

USD 121.13

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 125.0 125.0 125.0 125.0 25.00
05 Apr, 2024 134.58 134.73 134.33 134.33 360.00
26 Mar, 2024 138.0 138.0 138.0 138.0 12.00
19 Mar, 2024 138.25 138.25 138.25 138.25 759.00
14 Mar, 2024 139.25 139.25 139.25 139.25 750.00
08 Mar, 2024 137.38 137.38 135.6 136.0 407.00
05 Mar, 2024 135.5 135.5 135.5 135.5 233.00
04 Mar, 2024 136.38 138.0 136.38 138.0 48.00
01 Mar, 2024 137.0 137.0 134.75 134.75 301.00
27 Feb, 2024 139.2 139.2 138.1 138.1 59.00