Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 116.99 116.99 116.99 116.99 50.00
08 Aug, 2024 116.99 116.99 116.99 116.99 50.00
07 Aug, 2024 116.99 116.99 116.99 116.99 50.00
06 Aug, 2024 116.99 116.99 116.99 116.99 36.00
05 Aug, 2024 128.87 128.87 128.87 128.87 7.00
02 Aug, 2024 135.05 135.05 135.05 135.05 50.00
01 Aug, 2024 135.05 135.05 135.05 135.05 50.00
31 Jul, 2024 135.05 135.05 135.05 135.05 2.00
30 Jul, 2024 133.64 133.75 133.64 133.75 3.00
29 Jul, 2024 133.74 133.74 131.05 131.05 54.00