Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 124.46 124.46 124.46 124.46 50.00
22 Aug, 2024 124.46 124.46 124.46 124.46 39.00
21 Aug, 2024 122.24 122.24 122.24 122.24 50.00
20 Aug, 2024 122.24 122.24 122.24 122.24 50.00
19 Aug, 2024 122.24 122.24 122.24 122.24 7.00
16 Aug, 2024 118.05 118.05 118.05 118.05 50.00
15 Aug, 2024 118.05 118.05 118.05 118.05 50.00
14 Aug, 2024 118.05 118.05 118.05 118.05 50.00
13 Aug, 2024 118.05 118.05 118.05 118.05 270.00
12 Aug, 2024 116.99 116.99 116.99 116.99 -