Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 133.42 133.42 133.42 133.42 30.00
20 Sep, 2024 132.39 132.39 132.39 132.39 50.00
19 Sep, 2024 132.39 132.39 132.39 132.39 -
18 Sep, 2024 132.39 132.39 132.39 132.39 50.00
17 Sep, 2024 132.39 132.39 132.39 132.39 50.00
16 Sep, 2024 132.39 132.39 132.39 132.39 10.00
13 Sep, 2024 121.69 121.69 121.69 121.69 19.00
12 Sep, 2024 129.5 129.5 129.5 129.5 -
11 Sep, 2024 129.5 129.5 129.5 129.5 -
10 Sep, 2024 127.05 129.5 127.05 129.5 57.00