Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 119.81 119.81 119.81 119.81 -
21 Oct, 2024 119.81 119.81 119.81 119.81 50.00
18 Oct, 2024 119.81 119.81 119.81 119.81 -
17 Oct, 2024 119.81 119.81 119.81 119.81 50.00
16 Oct, 2024 119.81 119.81 119.81 119.81 50.00
15 Oct, 2024 134.45 134.45 119.81 119.81 50.00
11 Oct, 2024 119.81 119.81 119.81 119.81 5.00
10 Oct, 2024 126.39 126.39 126.39 126.39 -
09 Oct, 2024 126.39 126.39 126.39 126.39 50.00
08 Oct, 2024 126.39 126.39 126.39 126.39 -