Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 116.3 116.3 116.3 116.3 50.00
04 Nov, 2024 119.81 119.81 119.81 119.81 50.00
01 Nov, 2024 119.81 119.81 119.81 119.81 -
31 Oct, 2024 119.81 119.81 119.81 119.81 -
30 Oct, 2024 119.81 119.81 119.81 119.81 -
29 Oct, 2024 119.81 119.81 119.81 119.81 -
28 Oct, 2024 119.81 119.81 119.81 119.81 -
25 Oct, 2024 119.81 119.81 119.81 119.81 -
24 Oct, 2024 119.81 119.81 119.81 119.81 50.00
23 Oct, 2024 119.81 119.81 119.81 119.81 50.00