Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 114.75 114.75 114.75 114.75 58.00
02 Dec, 2024 114.2 114.2 114.2 114.2 -
29 Nov, 2024 114.2 114.2 114.2 114.2 50.00
28 Nov, 2024 134.45 134.45 114.2 114.2 50.00
27 Nov, 2024 114.2 114.2 114.2 114.2 -
26 Nov, 2024 115.05 115.05 114.2 114.2 1695.00
25 Nov, 2024 112.85 112.85 112.85 112.85 50.00
22 Nov, 2024 112.85 112.85 112.85 112.85 21.00
21 Nov, 2024 113.75 113.75 113.75 113.75 -
20 Nov, 2024 113.75 113.75 113.75 113.75 50.00