Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 113.75 113.75 113.75 113.75 17.00
18 Nov, 2024 109.72 109.72 109.72 109.72 50.00
15 Nov, 2024 109.72 109.72 109.72 109.72 -
14 Nov, 2024 109.72 109.72 109.72 109.72 -
13 Nov, 2024 109.72 109.72 109.72 109.72 50.00
12 Nov, 2024 112.92 112.92 109.72 109.72 700.00
11 Nov, 2024 116.3 116.3 116.3 116.3 -
08 Nov, 2024 116.3 116.3 116.3 116.3 -
07 Nov, 2024 116.3 116.3 116.3 116.3 50.00
06 Nov, 2024 116.3 116.3 116.3 116.3 50.00