Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 126.39 126.39 126.39 126.39 50.00
04 Oct, 2024 121.03 126.39 121.03 126.39 6.00
03 Oct, 2024 124.4 124.4 124.4 124.4 -
02 Oct, 2024 124.4 124.4 124.4 124.4 50.00
01 Oct, 2024 124.22 124.22 124.22 124.22 50.00
30 Sep, 2024 124.22 124.22 124.22 124.22 50.00
27 Sep, 2024 124.22 124.22 124.22 124.22 -
26 Sep, 2024 124.22 124.22 124.22 124.22 1.00
25 Sep, 2024 124.1 124.1 122.46 122.46 5.00
24 Sep, 2024 133.42 133.42 133.42 133.42 -