Aeroports de Paris SA (AEOXF)

USD 131.19

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 127.0 127.0 127.0 127.0 1.00
09 Jan, 2024 127.0 127.0 127.0 127.0 6.00
04 Jan, 2024 125.1 125.1 125.1 125.1 1.00
27 Dec, 2023 132.0 132.0 132.0 132.0 12.00
20 Dec, 2023 126.0 131.0 126.0 131.0 7.00
18 Dec, 2023 129.0 129.0 129.0 129.0 1.00
15 Dec, 2023 125.75 130.0 125.75 130.0 41.00
14 Dec, 2023 130.0 130.0 130.0 130.0 568.00
13 Dec, 2023 128.0 128.0 126.25 126.25 3.00
12 Dec, 2023 127.75 127.75 126.0 126.0 688.00