Adyen N.V. (ADYYF)

USD 1832.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1268.0 1293.0 1268.0 1293.0 26.00
30 Jan, 2024 1283.0 1300.0 1263.0 1263.0 19.00
29 Jan, 2024 1264.0 1282.57 1248.0 1282.57 45.00
26 Jan, 2024 1252.48 1274.0 1240.0 1243.0 66.00
25 Jan, 2024 1257.0 1257.0 1226.0 1239.61 35.00
24 Jan, 2024 1296.0 1309.62 1272.38 1276.0 82.00
23 Jan, 2024 1275.64 1275.64 1243.0 1243.0 3528.00
22 Jan, 2024 1271.4 1278.5 1241.0 1257.5 133.00
19 Jan, 2024 1229.0 1244.0 1208.0 1215.0 47.00
18 Jan, 2024 1240.0 1265.65 1231.0 1263.0 144.00