Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1293.0 1311.96 1293.0 1304.0 50.00
08 Dec, 2023 1273.0 1294.0 1259.0 1263.0 98.00
07 Dec, 2023 1236.0 1245.01 1229.0 1231.19 62.00
06 Dec, 2023 1250.0 1250.0 1228.1 1228.1 96.00
05 Dec, 2023 1222.0 1232.0 1209.0 1213.0 512.00
04 Dec, 2023 1209.0 1215.0 1198.0 1199.0 65.00
01 Dec, 2023 1184.0 1209.95 1139.0 1155.0 77.00
30 Nov, 2023 1180.0 1185.0 1153.37 1179.0 70.00
29 Nov, 2023 1198.91 1230.0 1194.92 1195.25 96.00
28 Nov, 2023 1165.0 1205.0 1164.11 1201.75 131.00