Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1254.0 1261.0 1254.0 1254.23 60.00
09 Jan, 2024 1260.0 1275.0 1239.0 1275.0 40.00
08 Jan, 2024 1235.0 1269.81 1235.0 1269.81 97.00
05 Jan, 2024 1220.5 1239.0 1212.01 1217.17 215.00
04 Jan, 2024 1205.0 1246.0 1205.0 1246.0 207.00
03 Jan, 2024 1239.0 1247.0 1226.0 1247.0 65.00
02 Jan, 2024 1248.0 1281.0 1245.0 1245.0 116.00
29 Dec, 2023 1308.0 1308.0 1270.0 1288.0 84.00
28 Dec, 2023 1287.5 1303.57 1273.0 1273.0 134.00
27 Dec, 2023 1247.47 1317.59 1247.47 1291.0 115.00