Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1514.0 1550.0 1514.0 1532.0 170.00
07 Feb, 2024 1245.0 1275.0 1245.0 1275.0 181.00
06 Feb, 2024 1271.0 1281.0 1269.0 1269.0 53.00
05 Feb, 2024 1280.0 1294.05 1273.0 1273.0 21.00
02 Feb, 2024 1297.05 1297.05 1277.0 1281.0 20.00
01 Feb, 2024 1289.0 1306.0 1280.05 1306.0 87.00
31 Jan, 2024 1268.0 1293.0 1268.0 1293.0 26.00
30 Jan, 2024 1283.0 1300.0 1263.0 1263.0 19.00
29 Jan, 2024 1264.0 1282.57 1248.0 1282.57 45.00
26 Jan, 2024 1252.48 1274.0 1240.0 1243.0 66.00