Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1631.5 1631.57 1604.28 1604.28 30.00
07 Mar, 2024 1610.0 1649.87 1610.0 1641.0 1117.00
06 Mar, 2024 1589.07 1597.0 1589.07 1597.0 128.00
05 Mar, 2024 1560.0 1562.0 1545.0 1562.0 40.00
04 Mar, 2024 1616.3 1616.3 1565.55 1576.0 109.00
01 Mar, 2024 1596.12 1599.0 1575.0 1586.0 458.00
29 Feb, 2024 1560.0 1590.0 1560.0 1573.0 35.00
28 Feb, 2024 1617.05 1617.05 1564.79 1587.0 83.00
27 Feb, 2024 1600.0 1604.0 1569.0 1569.0 13.00
26 Feb, 2024 1587.0 1602.0 1564.0 1564.0 8.00