Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1613.0 1644.0 1603.0 1603.0 127.00
05 Apr, 2024 1624.0 1645.21 1561.93 1601.96 22.00
04 Apr, 2024 1658.15 1684.08 1650.0 1650.0 33.00
03 Apr, 2024 1684.93 1703.0 1652.53 1664.76 18.00
02 Apr, 2024 1679.0 1692.4 1671.75 1671.75 3641.00
01 Apr, 2024 1618.61 1730.0 1618.61 1730.0 153.00
28 Mar, 2024 1754.57 1754.57 1690.0 1695.0 48.00
27 Mar, 2024 1720.0 1720.0 1692.0 1708.0 7.00
26 Mar, 2024 1656.0 1669.95 1656.0 1659.0 58.00
25 Mar, 2024 1656.45 1656.45 1597.0 1643.5 11.00