Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1449.0 1484.91 1449.0 1460.0 39.00
19 Apr, 2024 1485.93 1521.65 1454.59 1481.41 192.00
18 Apr, 2024 1546.28 1552.0 1500.4 1500.4 807.00
17 Apr, 2024 1545.0 1545.0 1500.0 1520.47 18.00
16 Apr, 2024 1553.0 1553.0 1553.0 1553.0 1.00
15 Apr, 2024 1549.35 1573.89 1513.51 1573.89 11.00
12 Apr, 2024 1559.45 1559.45 1496.65 1506.9 2966.00
11 Apr, 2024 1548.34 1584.0 1548.34 1558.0 885.00
10 Apr, 2024 1569.0 1589.0 1550.55 1553.55 49.00
09 Apr, 2024 1621.75 1621.75 1590.0 1597.82 2955.00