Adyen N.V. (ADYYF)

USD 1902.97

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1279.0 1300.43 1277.0 1277.0 26.00
13 Jun, 2024 1281.7 1318.17 1274.0 1318.17 42.00
12 Jun, 2024 1348.37 1364.82 1310.0 1310.0 21.00
11 Jun, 2024 1274.0 1277.0 1274.0 1277.0 4.00
10 Jun, 2024 1274.5 1336.0 1274.5 1285.0 15.00
07 Jun, 2024 1290.39 1376.63 1290.39 1290.39 11.00
06 Jun, 2024 1353.0 1399.0 1281.0 1399.0 9.00
05 Jun, 2024 1361.0 1384.47 1311.0 1341.48 12.00
04 Jun, 2024 1274.5 1274.5 1274.5 1274.5 47.00
03 Jun, 2024 1304.0 1307.0 1260.5 1307.0 25.00