Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1242.3 1321.15 1242.3 1263.0 69.00
17 Jun, 2024 1252.7 1308.0 1252.7 1277.0 13.00
14 Jun, 2024 1279.0 1300.43 1277.0 1277.0 26.00
13 Jun, 2024 1281.7 1318.17 1274.0 1318.17 42.00
12 Jun, 2024 1348.37 1364.82 1310.0 1310.0 21.00
11 Jun, 2024 1274.0 1277.0 1274.0 1277.0 4.00
10 Jun, 2024 1274.5 1336.0 1274.5 1285.0 15.00
07 Jun, 2024 1290.39 1376.63 1290.39 1290.39 11.00
06 Jun, 2024 1353.0 1399.0 1281.0 1399.0 9.00
05 Jun, 2024 1361.0 1384.47 1311.0 1341.48 12.00