Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1274.5 1274.5 1274.5 1274.5 47.00
03 Jun, 2024 1304.0 1307.0 1260.5 1307.0 25.00
31 May, 2024 1314.0 1314.0 1261.65 1266.01 18.00
30 May, 2024 1334.05 1334.05 1258.14 1310.0 36.00
29 May, 2024 1238.15 1293.0 1238.15 1241.0 44.00
28 May, 2024 1309.23 1309.23 1283.0 1283.0 11.00
24 May, 2024 1313.15 1373.55 1280.0 1288.0 29.00
23 May, 2024 1321.0 1347.95 1273.45 1280.0 100.00
22 May, 2024 1302.0 1357.5 1280.0 1296.37 246.00
21 May, 2024 1345.0 1345.0 1291.0 1327.96 9.00