Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1213.0 1223.0 1209.0 1223.0 11.00
02 Jul, 2024 1170.0 1180.0 1170.0 1178.0 17.00
01 Jul, 2024 1194.0 1210.29 1170.0 1170.0 28.00
28 Jun, 2024 1164.6 1216.52 1164.6 1216.52 33.00
27 Jun, 2024 1205.0 1223.06 1200.0 1200.34 7006.00
26 Jun, 2024 1200.0 1233.88 1200.0 1233.88 6.00
25 Jun, 2024 1205.0 1226.01 1200.52 1203.0 57.00
24 Jun, 2024 1205.0 1237.0 1205.0 1222.0 38.00
21 Jun, 2024 1254.12 1254.12 1253.58 1253.58 133.00
20 Jun, 2024 1260.0 1284.36 1207.0 1257.0 22.00