Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1251.0 1272.0 1251.0 1272.0 30.00
17 Jul, 2024 1203.81 1245.0 1203.81 1245.0 42.00
16 Jul, 2024 1205.0 1244.0 1203.0 1203.0 12.00
15 Jul, 2024 1271.0 1271.0 1184.55 1221.0 36.00
12 Jul, 2024 1221.0 1277.0 1220.0 1277.0 26.00
11 Jul, 2024 1235.01 1252.35 1182.42 1182.83 87.00
10 Jul, 2024 1215.0 1240.0 1202.0 1222.68 25.00
09 Jul, 2024 1179.0 1215.0 1174.41 1212.0 19.00
08 Jul, 2024 1181.27 1220.0 1164.0 1164.0 140.00
05 Jul, 2024 1227.15 1256.86 1220.0 1220.0 25.00