Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1512.0 1556.0 1506.0 1506.0 100.00
16 Jan, 2025 1503.0 1518.0 1500.0 1518.0 119.00
15 Jan, 2025 1531.0 1542.0 1471.07 1471.07 100.00
14 Jan, 2025 1457.0 1458.44 1449.0 1458.44 131.00
13 Jan, 2025 1427.68 1441.0 1395.0 1395.0 100.00
10 Jan, 2025 1514.0 1541.0 1479.0 1534.0 106.00
08 Jan, 2025 1529.0 1535.0 1488.0 1492.0 500.00
07 Jan, 2025 1514.25 1552.7 1501.5 1501.5 100.00
06 Jan, 2025 1510.0 1551.0 1496.0 1544.29 100.00
03 Jan, 2025 1499.0 1499.0 1451.38 1453.0 100.00