Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1459.45 1484.0 1423.0 1423.0 100.00
31 Dec, 2024 1459.22 1489.5 1438.0 1478.72 100.00
30 Dec, 2024 1449.0 1501.01 1449.0 1499.0 100.00
27 Dec, 2024 1473.0 1522.0 1464.0 1494.5 208.00
26 Dec, 2024 1436.34 1518.0 1436.34 1473.0 100.00
24 Dec, 2024 1467.0 1468.0 1465.0 1468.0 100.00
23 Dec, 2024 1437.1 1516.6 1437.1 1455.0 116.00
20 Dec, 2024 1484.57 1523.0 1479.97 1523.0 100.00
19 Dec, 2024 1587.0 1587.0 1517.0 1519.0 100.00
18 Dec, 2024 1553.0 1598.5 1519.0 1598.5 100.00