Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1421.5 1489.5 1421.5 1439.2 600.00
02 Dec, 2024 1466.0 1507.0 1426.73 1465.0 100.00
29 Nov, 2024 1459.0 1467.0 1416.0 1467.0 100.00
27 Nov, 2024 1487.69 1487.69 1433.0 1433.0 100.00
26 Nov, 2024 1400.0 1471.0 1384.5 1384.5 100.00
25 Nov, 2024 1339.19 1397.0 1339.19 1356.0 100.00
22 Nov, 2024 1360.0 1360.0 1314.0 1314.0 2900.00
21 Nov, 2024 1241.32 1353.5 1241.32 1322.0 3000.00
20 Nov, 2024 1265.0 1310.87 1265.0 1268.72 133.00
19 Nov, 2024 1321.4 1333.0 1265.0 1315.49 100.00