Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1534.95 1602.0 1534.95 1535.45 100.00
16 Dec, 2024 1605.14 1605.14 1540.0 1565.0 100.00
13 Dec, 2024 1587.0 1611.0 1587.0 1588.0 100.00
12 Dec, 2024 1538.85 1599.0 1538.85 1542.0 100.00
11 Dec, 2024 1580.0 1580.0 1542.14 1548.0 100.00
10 Dec, 2024 1621.0 1621.0 1533.0 1541.0 100.00
09 Dec, 2024 1567.85 1616.13 1567.85 1583.0 108.00
06 Dec, 2024 1579.0 1579.0 1528.9 1543.0 100.00
05 Dec, 2024 1545.0 1581.0 1500.15 1502.58 100.00
04 Dec, 2024 1476.0 1521.0 1455.83 1510.0 100.00