Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1275.0 1332.0 1275.0 1308.96 100.00
15 Nov, 2024 1312.0 1322.0 1267.0 1267.0 100.00
14 Nov, 2024 1323.0 1326.77 1312.0 1312.0 300.00
13 Nov, 2024 1315.0 1344.0 1300.0 1311.95 100.00
12 Nov, 2024 1370.0 1370.0 1343.0 1350.0 100.00
11 Nov, 2024 1365.4 1381.72 1350.5 1370.0 100.00
08 Nov, 2024 1386.71 1386.71 1351.8 1365.4 100.00
07 Nov, 2024 1385.0 1456.85 1385.0 1456.85 100.00
06 Nov, 2024 1468.0 1537.72 1460.01 1537.72 100.00
05 Nov, 2024 1486.8 1539.41 1486.8 1539.41 145.00