Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1458.5 1559.18 1458.5 1524.0 100.00
01 Nov, 2024 1550.0 1551.0 1518.0 1518.0 100.00
31 Oct, 2024 1518.0 1559.0 1518.0 1559.0 100.00
30 Oct, 2024 1577.15 1577.15 1518.0 1525.0 100.00
29 Oct, 2024 1548.0 1597.0 1548.0 1597.0 100.00
28 Oct, 2024 1616.18 1616.18 1518.0 1542.0 800.00
25 Oct, 2024 1526.0 1538.8 1521.0 1538.8 200.00
24 Oct, 2024 1516.0 1547.0 1516.0 1521.0 100.00
23 Oct, 2024 1556.0 1556.0 1525.0 1525.0 100.00
22 Oct, 2024 1491.1 1561.0 1491.1 1528.0 100.00