Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1502.38 1512.48 1463.0 1463.0 200.00
10 Oct, 2024 1496.15 1522.9 1495.65 1522.9 100.00
09 Oct, 2024 1535.0 1565.0 1499.0 1499.0 100.00
08 Oct, 2024 1464.95 1541.0 1464.95 1534.0 100.00
07 Oct, 2024 1480.0 1509.45 1463.0 1463.0 100.00
04 Oct, 2024 1494.0 1494.0 1463.0 1473.0 100.00
03 Oct, 2024 1500.0 1500.0 1457.0 1463.0 100.00
02 Oct, 2024 1500.0 1560.0 1500.0 1560.0 100.00
01 Oct, 2024 1508.32 1540.5 1501.0 1501.0 100.00
30 Sep, 2024 1553.0 1570.24 1533.0 1533.0 100.00