Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1522.01 1532.06 1490.2 1508.0 100.00
19 Sep, 2024 1500.0 1553.13 1478.53 1520.32 100.00
18 Sep, 2024 1446.0 1490.0 1407.65 1457.0 100.00
17 Sep, 2024 1491.0 1498.5 1446.0 1446.0 100.00
16 Sep, 2024 1403.52 1446.76 1402.0 1402.0 100.00
13 Sep, 2024 1467.0 1490.0 1384.25 1384.25 100.00
12 Sep, 2024 1451.0 1499.5 1378.58 1438.87 100.00
11 Sep, 2024 1449.5 1461.42 1419.0 1457.0 100.00
10 Sep, 2024 1420.0 1445.0 1398.34 1428.0 100.00
09 Sep, 2024 1496.09 1496.09 1444.0 1445.0 100.00