Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1488.0 1490.0 1447.0 1454.0 100.00
28 Aug, 2024 1443.47 1449.6 1438.0 1449.6 100.00
27 Aug, 2024 1416.1 1478.0 1416.1 1475.0 100.00
26 Aug, 2024 1490.0 1492.0 1408.44 1408.44 138.00
23 Aug, 2024 1523.73 1523.73 1431.4 1431.4 100.00
22 Aug, 2024 1500.0 1509.34 1413.7 1413.7 220.00
21 Aug, 2024 1389.55 1460.26 1389.55 1460.26 100.00
20 Aug, 2024 1460.86 1460.86 1389.05 1426.68 100.00
19 Aug, 2024 1490.0 1513.75 1420.35 1420.35 100.00
16 Aug, 2024 1380.4 1489.65 1365.69 1489.64 100.00