Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1533.0 1575.0 1495.66 1495.66 100.00
26 Sep, 2024 1565.4 1572.0 1499.25 1525.0 337.00
25 Sep, 2024 1560.0 1560.0 1454.75 1469.0 100.00
24 Sep, 2024 1547.61 1557.0 1502.0 1557.0 100.00
23 Sep, 2024 1518.0 1557.0 1506.0 1509.0 100.00
20 Sep, 2024 1522.01 1532.06 1490.2 1508.0 100.00
19 Sep, 2024 1500.0 1553.13 1478.53 1520.32 100.00
18 Sep, 2024 1446.0 1490.0 1407.65 1457.0 100.00
17 Sep, 2024 1491.0 1498.5 1446.0 1446.0 100.00
16 Sep, 2024 1403.52 1446.76 1402.0 1402.0 100.00