Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1173.91 1220.0 1134.32 1188.96 100.00
31 Jul, 2024 1225.0 1229.06 1174.48 1196.0 100.00
30 Jul, 2024 1205.0 1228.37 1204.23 1204.23 100.00
29 Jul, 2024 1194.2 1194.7 1126.0 1126.0 100.00
26 Jul, 2024 1182.02 1203.0 1145.82 1203.0 100.00
25 Jul, 2024 1150.0 1198.58 1116.0 1162.0 100.00
24 Jul, 2024 1169.92 1189.76 1158.0 1189.76 100.00
23 Jul, 2024 1190.0 1209.75 1185.0 1190.71 119.00
22 Jul, 2024 1253.0 1254.0 1187.02 1212.0 46.00
19 Jul, 2024 1239.0 1239.0 1239.0 1239.0 2.00