Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1399.56 1410.0 1345.18 1366.0 128.00
14 Aug, 2024 1250.0 1280.0 1250.0 1276.0 100.00
13 Aug, 2024 1197.0 1250.0 1197.0 1227.0 100.00
12 Aug, 2024 1173.0 1242.0 1167.0 1170.0 100.00
09 Aug, 2024 1206.6 1206.6 1142.0 1157.0 100.00
08 Aug, 2024 1123.0 1214.85 1111.27 1214.85 100.00
07 Aug, 2024 1129.0 1172.0 1099.34 1102.34 100.00
06 Aug, 2024 1090.15 1146.57 1090.15 1146.57 100.00
05 Aug, 2024 1084.62 1164.93 1084.62 1090.0 100.00
02 Aug, 2024 1121.39 1162.67 1121.39 1162.67 210.00