Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1242.0 1279.57 1226.35 1276.57 63.00
03 May, 2024 1226.0 1296.08 1203.53 1203.53 5.00
02 May, 2024 1188.22 1226.0 1185.72 1193.0 39.00
01 May, 2024 1159.0 1227.16 1150.32 1206.0 200.00
30 Apr, 2024 1210.0 1259.7 1198.78 1202.55 193.00
29 Apr, 2024 1267.57 1272.16 1195.54 1270.0 386.00
26 Apr, 2024 1317.52 1317.52 1240.0 1299.48 185.00
25 Apr, 2024 1298.5 1298.5 1235.73 1294.15 146.00
24 Apr, 2024 1482.01 1535.57 1482.01 1510.0 2936.00
23 Apr, 2024 1460.0 1499.59 1460.0 1478.0 48.00