Adyen N.V. (ADYYF)

USD 1902.97

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 706.0 715.97 704.29 708.07 223.00
26 Sep, 2023 683.0 689.0 679.0 679.0 128.00
25 Sep, 2023 685.0 695.0 673.2 692.0 169.00
22 Sep, 2023 683.6 704.29 681.09 682.09 358.00
21 Sep, 2023 685.72 685.72 660.0 665.75 8443.00
20 Sep, 2023 719.37 722.11 700.44 702.22 635.00
19 Sep, 2023 710.22 710.22 691.2 691.44 459.00
18 Sep, 2023 757.0 757.0 716.0 718.5 338.00
15 Sep, 2023 773.0 780.25 760.0 762.0 552.00
14 Sep, 2023 736.02 756.0 732.0 753.51 9031.00